Fiskars Oyj Abp (FKRAF)
USD 16.33
(3.49%)
USD 16.33
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 06 Nov, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 03 Nov, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 02 Nov, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 01 Nov, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 31 Oct, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 125.00 |
| 30 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049