Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.86 19.86 19.86 19.86 145.00
21 Dec, 2023 19.27 19.27 19.27 19.27 -
20 Dec, 2023 19.27 19.27 19.27 19.27 -
19 Dec, 2023 19.05 19.27 19.05 19.27 400.00
18 Dec, 2023 19.06 19.06 19.06 19.06 -
15 Dec, 2023 19.02 19.06 19.02 19.06 900.00
14 Dec, 2023 17.92 17.92 17.92 17.92 -
13 Dec, 2023 17.92 17.92 17.92 17.92 -
12 Dec, 2023 17.92 17.92 17.92 17.92 100.00
11 Dec, 2023 17.97 17.97 17.97 17.97 -