Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.8 16.8 16.8 16.8 -
22 Nov, 2023 16.8 16.8 16.8 16.8 -
21 Nov, 2023 16.8 16.8 16.8 16.8 -
20 Nov, 2023 16.8 16.8 16.8 16.8 102.00
17 Nov, 2023 18.86 18.86 18.86 18.86 -
16 Nov, 2023 18.86 18.86 18.86 18.86 -
15 Nov, 2023 18.86 18.86 18.86 18.86 100.00
14 Nov, 2023 17.29 17.55 17.29 17.55 941.00
13 Nov, 2023 17.76 17.76 17.3 17.3 615.00
10 Nov, 2023 16.03 16.03 16.03 16.03 -