Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.0 16.0 16.0 16.0 -
25 Oct, 2023 16.0 16.0 16.0 16.0 -
24 Oct, 2023 16.0 16.0 16.0 16.0 -
23 Oct, 2023 16.0 16.0 16.0 16.0 -
20 Oct, 2023 16.0 16.0 16.0 16.0 -
19 Oct, 2023 16.0 16.0 16.0 16.0 100.00
18 Oct, 2023 16.89 16.89 16.89 16.89 -
17 Oct, 2023 16.89 16.89 16.89 16.89 -
16 Oct, 2023 16.89 16.89 16.89 16.89 -
13 Oct, 2023 16.89 16.89 16.89 16.89 100.00