Fuji Media Holdings, Inc. (FJTNY)

USD 5.66

(-4.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.2 6.2 6.2 6.2 -
16 Feb, 2024 6.2 6.2 6.2 6.2 100.00
15 Feb, 2024 6.53 6.69 6.53 6.54 8106.00
14 Feb, 2024 6.2 6.2 6.2 6.2 -
13 Feb, 2024 6.2 6.2 6.2 6.2 -
12 Feb, 2024 6.2 6.2 6.2 6.2 222.00
09 Feb, 2024 6.21 6.21 6.21 6.21 1326.00
08 Feb, 2024 6.19 6.19 6.19 6.19 -
07 Feb, 2024 6.19 6.19 6.19 6.19 -
06 Feb, 2024 6.19 6.19 6.19 6.19 300.00