Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 19 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 626.00 |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3206.00 |
| 09 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1095.00 |
| 08 Jan, 2024 | 5.31 | 5.49 | 5.31 | 5.49 | 1119.00 |
| 19 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1298.00 |
| 18 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 13 Dec, 2023 | 5.89 | 6.03 | 5.89 | 6.03 | 2893.00 |
| 12 Dec, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 4430.00 |
| 06 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 160.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437