Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 16 Jan, 2025 | 5.24 | 5.45 | 5.24 | 5.35 | 4218.00 |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 753.00 |
| 14 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 753.00 |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 753.00 |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 753.00 |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
HLF
5908
WOLWF
CPTNW
BBMD
3437