Fuji Media Holdings, Inc. (FJTNY)
USD 10.95
(0.0%)
USD 10.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 01 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 30 Apr, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 Apr, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 28 Apr, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 25 Apr, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 102.00 |
| 24 Apr, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 23 Apr, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 22 Apr, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 21 Apr, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
HLF
5908
WOLWF
CPTNW
BBMD
3437