Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 753.00 |
| 18 Dec, 2024 | 5.68 | 5.68 | 5.66 | 5.66 | 853.00 |
| 17 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 324.00 |
| 16 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 13 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 12 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
HLF
5908
WOLWF
CPTNW
BBMD
3437