Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 27 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 25 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
HLF
5908
WOLWF
CPTNW
BBMD
3437