USD 10.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 104.00 |
03 Apr, 2025 | 10.34 | 10.34 | 10.31 | 10.34 | 403.00 |
02 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
01 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
31 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
28 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 198.00 |
27 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
26 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
25 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 204.00 |
24 Mar, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 183.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437