Fuji Media Holdings, Inc. (FJTNY)

USD 5.66

(-4.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5.66 5.66 5.66 5.66 -
07 Nov, 2024 5.66 5.66 5.66 5.66 -
06 Nov, 2024 5.66 5.66 5.66 5.66 -
05 Nov, 2024 5.66 5.66 5.66 5.66 -
04 Nov, 2024 5.66 5.66 5.66 5.66 377.00
01 Nov, 2024 6.06 6.06 6.06 6.06 -
31 Oct, 2024 6.06 6.06 6.06 6.06 -
30 Oct, 2024 6.06 6.06 6.06 6.06 -
29 Oct, 2024 6.06 6.06 6.06 6.06 -
28 Oct, 2024 6.06 6.06 6.06 6.06 -