Fuji Media Holdings, Inc. (FJTNY)

USD 5.66

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6.06 6.06 6.06 6.06 -
10 Oct, 2024 6.06 6.06 6.06 6.06 -
09 Oct, 2024 6.06 6.06 6.06 6.06 -
08 Oct, 2024 6.06 6.06 6.06 6.06 -
07 Oct, 2024 6.06 6.06 6.06 6.06 -
04 Oct, 2024 6.06 6.06 6.06 6.06 -
03 Oct, 2024 6.06 6.06 6.06 6.06 -
02 Oct, 2024 6.06 6.06 6.06 6.06 -
01 Oct, 2024 6.06 6.06 6.06 6.06 676.00
30 Sep, 2024 6.06 6.06 6.06 6.06 400.00