Fuji Media Holdings, Inc. (FJTNY)

USD 5.66

(-4.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.06 6.06 6.06 6.06 -
24 Oct, 2024 6.06 6.06 6.06 6.06 -
23 Oct, 2024 6.06 6.06 6.06 6.06 -
22 Oct, 2024 6.06 6.06 6.06 6.06 -
21 Oct, 2024 6.06 6.06 6.06 6.06 -
18 Oct, 2024 6.06 6.06 6.06 6.06 -
17 Oct, 2024 6.06 6.06 6.06 6.06 -
16 Oct, 2024 6.06 6.06 6.06 6.06 -
15 Oct, 2024 6.06 6.06 6.06 6.06 -
14 Oct, 2024 6.06 6.06 6.06 6.06 -