Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 02 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 01 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 31 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 30 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 298.00 |
| 26 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 208.00 |
| 23 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
HLF
5908
WOLWF
CPTNW
BBMD
3437