Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 848.00 |
| 30 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 735.00 |
| 27 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 129.00 |
| 21 Nov, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 2402.00 |
| 14 Nov, 2023 | 4.91 | 5.08 | 4.91 | 5.08 | 712.00 |
| 10 Nov, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 172.00 |
| 09 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 198.00 |
| 01 Nov, 2023 | 4.96 | 4.96 | 4.95 | 4.95 | 800.00 |
| 25 Oct, 2023 | 5.1 | 5.1 | 4.83 | 4.83 | 2754.00 |
| 24 Oct, 2023 | 4.88 | 5.04 | 4.88 | 5.04 | 1320.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437