Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 151.00 |
| 27 Jun, 2024 | 5.83 | 5.83 | 5.6 | 5.6 | 1749.00 |
| 26 Jun, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 416.00 |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 240.00 |
| 30 May, 2024 | 5.5 | 6.25 | 5.5 | 6.25 | 1396.00 |
| 23 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 271.00 |
| 22 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 268.00 |
| 19 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 358.00 |
| 18 Apr, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 200.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437