Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 16 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 15 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 14 Aug, 2024 | 5.96 | 5.96 | 5.65 | 5.65 | 204.00 |
| 13 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.00 |
| 12 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 09 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 203.00 |
| 08 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.00 |
| 07 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437