Fuji Media Holdings, Inc. (FJTNY)
USD 5.66
(-4.87%)
USD 5.66
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 30 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.00 |
HLF
5908
WOLWF
CPTNW
BBMD
3437