1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.85 9.85 9.85 9.85 -
09 Nov, 2023 9.85 9.85 9.85 9.85 -
08 Nov, 2023 9.81 9.85 9.81 9.85 4931.00
07 Nov, 2023 9.81 9.95 9.81 9.95 2125.00
06 Nov, 2023 9.95 9.95 9.95 9.95 -
03 Nov, 2023 9.95 9.95 9.95 9.95 -
02 Nov, 2023 9.95 9.95 9.95 9.95 -
01 Nov, 2023 9.81 9.95 9.81 9.95 395.00
31 Oct, 2023 9.95 9.95 9.95 9.95 -
30 Oct, 2023 9.95 9.95 9.95 9.95 -