1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.95 9.95 9.95 9.95 505.00
24 Nov, 2023 9.95 9.95 9.95 9.95 -
22 Nov, 2023 9.95 9.95 9.95 9.95 -
21 Nov, 2023 9.95 9.95 9.95 9.95 2500.00
20 Nov, 2023 10.04 10.04 10.04 10.04 100.00
17 Nov, 2023 10.0 10.0 10.0 10.0 -
16 Nov, 2023 10.0 10.0 10.0 10.0 1391.00
15 Nov, 2023 10.0 10.0 10.0 10.0 289.00
14 Nov, 2023 10.0 10.0 9.95 10.0 6703.00
13 Nov, 2023 9.85 9.85 9.85 9.85 -