1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.95 9.95 9.95 9.95 -
26 Oct, 2023 9.95 9.95 9.95 9.95 -
25 Oct, 2023 9.95 9.95 9.95 9.95 -
24 Oct, 2023 9.66 9.95 9.66 9.95 1633.00
23 Oct, 2023 9.66 9.95 9.66 9.95 443.00
20 Oct, 2023 9.9 9.9 9.9 9.9 -
19 Oct, 2023 9.66 9.66 9.66 9.66 1000.00
18 Oct, 2023 9.83 9.83 9.83 9.83 -
17 Oct, 2023 9.81 9.83 9.4 9.83 11.66 Thousand
16 Oct, 2023 9.81 9.81 9.81 9.81 100.00