1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.12 10.12 10.12 10.12 -
28 Sep, 2023 10.1 10.12 10.1 10.12 4800.00
27 Sep, 2023 10.2 10.2 10.2 10.2 -
26 Sep, 2023 10.3 10.3 10.2 10.2 5200.00
25 Sep, 2023 10.3 10.3 10.3 10.3 -
22 Sep, 2023 10.3 10.3 10.3 10.3 -
21 Sep, 2023 10.3 10.3 10.3 10.3 422.00
20 Sep, 2023 10.33 10.33 10.33 10.33 -
19 Sep, 2023 10.33 10.33 10.33 10.33 -
18 Sep, 2023 10.33 10.33 10.33 10.33 -