1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.95 9.95 9.9 9.9 4800.00
12 Oct, 2023 9.97 9.97 9.97 9.97 -
11 Oct, 2023 9.97 9.97 9.97 9.97 -
10 Oct, 2023 9.97 9.97 9.97 9.97 -
09 Oct, 2023 9.97 9.97 9.97 9.97 -
06 Oct, 2023 9.97 9.97 9.97 9.97 -
05 Oct, 2023 9.85 9.97 9.75 9.97 3729.00
04 Oct, 2023 9.9 9.97 9.8 9.97 800.00
03 Oct, 2023 10.1 10.1 9.85 9.9 4420.00
02 Oct, 2023 10.1 10.1 10.1 10.1 1000.00