1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.88 9.9 9.88 9.9 420.00
08 Dec, 2023 9.95 9.95 9.95 9.95 -
07 Dec, 2023 9.95 9.95 9.95 9.95 -
06 Dec, 2023 9.77 9.95 9.71 9.95 3258.00
05 Dec, 2023 10.05 10.05 10.05 10.05 -
04 Dec, 2023 9.85 10.05 9.77 10.05 3498.00
01 Dec, 2023 10.0 10.0 10.0 10.0 -
30 Nov, 2023 10.0 10.0 10.0 10.0 -
29 Nov, 2023 10.0 10.0 10.0 10.0 -
28 Nov, 2023 9.95 10.0 9.85 10.0 507.00