1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.7 11.7 11.7 11.7 100.00
09 Jan, 2024 11.85 11.85 11.85 11.85 -
08 Jan, 2024 11.85 11.85 11.85 11.85 -
05 Jan, 2024 11.69 11.85 11.1 11.85 12.65 Thousand
04 Jan, 2024 11.69 11.9 11.69 11.85 11.21 Thousand
03 Jan, 2024 11.84 11.84 11.84 11.84 500.00
02 Jan, 2024 11.8 11.84 11.8 11.84 2202.00
29 Dec, 2023 11.8 11.95 11.8 11.95 17.85 Thousand
28 Dec, 2023 11.74 11.85 11.74 11.85 36.3 Thousand
27 Dec, 2023 11.65 11.69 11.65 11.69 1570.00