The Foschini Group Limited (FHNGY)
USD 9.8
(0.0%)
USD 9.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Sep, 2023 | 4.94 | 5.3 | 4.94 | 5.3 | 1399.00 |
| 26 Sep, 2023 | 5.04 | 5.22 | 5.04 | 5.19 | 1238.00 |
| 25 Sep, 2023 | 5.34 | 5.5 | 5.02 | 5.34 | 859.00 |
| 22 Sep, 2023 | 5.27 | 5.39 | 5.11 | 5.11 | 5683.00 |
| 21 Sep, 2023 | 5.54 | 5.69 | 5.54 | 5.69 | 9969.00 |
| 20 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 558.00 |
| 19 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 435.00 |
| 18 Sep, 2023 | 4.73 | 4.93 | 4.61 | 4.61 | 768.00 |
| 15 Sep, 2023 | 4.68 | 4.78 | 4.68 | 4.78 | 8805.00 |
ISMAY
8316
8450
035420
014280
NAVA