The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.16 | 5.16 | 5.05 | 5.05 | 3259.00 |
| 19 Jan, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 5171.00 |
| 18 Jan, 2024 | 5.25 | 5.26 | 5.25 | 5.25 | 1307.00 |
| 17 Jan, 2024 | 5.18 | 5.26 | 5.13 | 5.13 | 857.00 |
| 16 Jan, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 5776.00 |
| 12 Jan, 2024 | 5.69 | 5.69 | 5.6 | 5.64 | 3026.00 |
| 11 Jan, 2024 | 5.61 | 5.61 | 5.58 | 5.6 | 3185.00 |
| 10 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 698.00 |
| 09 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 9183.00 |
| 08 Jan, 2024 | 5.75 | 5.75 | 5.6 | 5.75 | 2496.00 |
ISMAY
8316
8450
035420
014280
NAVA