The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 2907.00 |
| 04 Jan, 2024 | 5.44 | 5.58 | 5.31 | 5.58 | 3937.00 |
| 03 Jan, 2024 | 5.59 | 5.74 | 5.47 | 5.66 | 2949.00 |
| 02 Jan, 2024 | 5.74 | 5.87 | 5.59 | 5.87 | 3051.00 |
| 29 Dec, 2023 | 5.68 | 5.8 | 5.68 | 5.8 | 1878.00 |
| 28 Dec, 2023 | 5.73 | 5.73 | 5.69 | 5.69 | 457.00 |
| 27 Dec, 2023 | 5.78 | 5.79 | 5.7 | 5.7 | 3371.00 |
| 26 Dec, 2023 | 5.6 | 5.75 | 5.4 | 5.61 | 2084.00 |
| 22 Dec, 2023 | 5.48 | 5.65 | 5.48 | 5.59 | 2457.00 |
| 21 Dec, 2023 | 5.85 | 5.9 | 5.79 | 5.9 | 148.91 Thousand |
ISMAY
8316
8450
035420
014280
NAVA