The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.72 | 5.86 | 5.72 | 5.73 | 3730.00 |
| 19 Dec, 2023 | 5.66 | 5.66 | 5.58 | 5.65 | 2657.00 |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.43 | 5.53 | 5131.00 |
| 15 Dec, 2023 | 5.83 | 5.83 | 5.35 | 5.35 | 9517.00 |
| 14 Dec, 2023 | 5.75 | 5.75 | 5.58 | 5.58 | 3820.00 |
| 13 Dec, 2023 | 5.41 | 5.46 | 5.28 | 5.28 | 951.00 |
| 12 Dec, 2023 | 5.59 | 5.59 | 5.55 | 5.55 | 1259.00 |
| 11 Dec, 2023 | 5.62 | 5.75 | 5.62 | 5.65 | 4046.00 |
| 08 Dec, 2023 | 5.68 | 5.68 | 5.36 | 5.36 | 9439.00 |
| 07 Dec, 2023 | 5.79 | 5.79 | 5.39 | 5.39 | 1881.00 |
ISMAY
8316
8450
035420
014280
NAVA