USD 7.4
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 253.00 |
12 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 270.00 |
09 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 336.00 |
06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 257.00 |
05 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1591.00 |
04 Jun, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 316.00 |
03 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
02 Jun, 2025 | 7.49 | 7.5 | 7.49 | 7.5 | 924.00 |
30 May, 2025 | 7.52 | 7.68 | 7.52 | 7.68 | 521.00 |
29 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
ISMAY
8316
8450
035420
014280
NAVA