USD 7.4
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 125.00 |
18 Jun, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1343.00 |
17 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 285.00 |
16 Jun, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 296.00 |
13 Jun, 2025 | 6.96 | 6.96 | 6.89 | 6.89 | 547.00 |
12 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 856.00 |
11 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
10 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
09 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 795.00 |
06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 257.00 |
ISMAY
8316
8450
035420
014280
NAVA