The Foschini Group Limited (FHNGY)
USD 7.4
(7.25%)
USD 7.4
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 253.00 |
| 12 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 270.00 |
| 09 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 336.00 |
| 06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 257.00 |
| 05 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1591.00 |
| 04 Jun, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 316.00 |
| 03 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Jun, 2025 | 7.49 | 7.5 | 7.49 | 7.5 | 924.00 |
| 30 May, 2025 | 7.52 | 7.68 | 7.52 | 7.68 | 521.00 |
| 29 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
ISMAY
8316
8450
035420
014280
NAVA