The Foschini Group Limited (FHNGY)
USD 6.28
(3.68%)
USD 6.28
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.95 | 6.07 | 5.77 | 5.92 | 3768.00 |
| 07 Apr, 2025 | 5.61 | 5.69 | 5.38 | 5.38 | 5452.00 |
| 04 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 397.00 |
| 03 Apr, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 634.00 |
| 02 Apr, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 305.00 |
| 01 Apr, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1966.00 |
| 31 Mar, 2025 | 6.42 | 6.91 | 6.42 | 6.91 | 3198.00 |
| 28 Mar, 2025 | 6.98 | 6.98 | 6.74 | 6.74 | 1345.00 |
| 27 Mar, 2025 | 6.92 | 7.15 | 6.92 | 7.15 | 821.00 |
| 26 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 263.00 |
ISMAY
8316
8450
035420
014280
NAVA