The Foschini Group Limited (FHNGY)
USD 7.4
(7.25%)
USD 7.4
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 339.00 |
| 27 May, 2025 | 7.21 | 7.48 | 7.21 | 7.48 | 718.00 |
| 23 May, 2025 | 7.5 | 7.5 | 7.26 | 7.5 | 805.00 |
| 22 May, 2025 | 7.21 | 7.22 | 7.21 | 7.22 | 618.00 |
| 21 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 444.00 |
| 20 May, 2025 | 7.52 | 7.52 | 7.32 | 7.32 | 488.00 |
| 19 May, 2025 | 7.58 | 7.59 | 7.35 | 7.35 | 2011.00 |
| 16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 275.00 |
| 14 May, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 152.00 |
ISMAY
8316
8450
035420
014280
NAVA