The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 205.00 |
| 11 Mar, 2025 | 6.88 | 6.91 | 6.64 | 6.91 | 9844.00 |
| 10 Mar, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1966.00 |
| 07 Mar, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 660.00 |
| 06 Mar, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 351.00 |
| 05 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 324.00 |
| 04 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 265.00 |
| 03 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 550.00 |
| 28 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1966.00 |
| 27 Feb, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1966.00 |
ISMAY
8316
8450
035420
014280
NAVA