The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 153.00 |
| 11 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 115.00 |
| 10 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 115.00 |
| 07 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 115.00 |
| 06 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1802.00 |
| 05 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 04 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 344.00 |
| 31 Jan, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 279.00 |
| 30 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1622.00 |
ISMAY
8316
8450
035420
014280
NAVA