The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1966.00 |
| 25 Feb, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 1966.00 |
| 24 Feb, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1966.00 |
| 21 Feb, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1966.00 |
| 20 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 19 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1966.00 |
| 18 Feb, 2025 | 7.67 | 7.68 | 7.67 | 7.68 | 1966.00 |
| 17 Feb, 2025 | 9.8 | 9.8 | 8.06 | 8.06 | 1966.00 |
| 14 Feb, 2025 | 7.76 | 8.06 | 7.76 | 8.06 | 1966.00 |
| 13 Feb, 2025 | 7.64 | 7.97 | 7.64 | 7.97 | 640.00 |
ISMAY
8316
8450
035420
014280
NAVA