The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2593.00 |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.9 | 5.9 | 1485.00 |
| 01 Feb, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 1062.00 |
| 31 Jan, 2024 | 6.13 | 6.26 | 6.13 | 6.26 | 8219.00 |
| 30 Jan, 2024 | 5.87 | 5.88 | 5.87 | 5.87 | 1270.00 |
| 29 Jan, 2024 | 6.01 | 6.01 | 5.86 | 5.86 | 4854.00 |
| 26 Jan, 2024 | 5.98 | 5.99 | 5.91 | 5.91 | 36.45 Thousand |
| 25 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.73 | 102 Thousand |
| 24 Jan, 2024 | 5.29 | 5.3 | 5.25 | 5.25 | 1581.00 |
| 23 Jan, 2024 | 5.27 | 5.27 | 5.07 | 5.07 | 1490.00 |
ISMAY
8316
8450
035420
014280
NAVA