The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 1473.00 |
| 16 Feb, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 15 Feb, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 582.00 |
| 14 Feb, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 13 Feb, 2024 | 5.7 | 5.7 | 5.68 | 5.68 | 814.00 |
| 12 Feb, 2024 | 5.81 | 5.82 | 5.8 | 5.82 | 996.00 |
| 09 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 300.00 |
| 08 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 252.00 |
| 07 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2224.00 |
| 06 Feb, 2024 | 5.94 | 6.05 | 5.94 | 6.05 | 593.00 |
ISMAY
8316
8450
035420
014280
NAVA