The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 383.00 |
| 18 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 15 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 14 Mar, 2024 | 5.63 | 5.63 | 5.61 | 5.61 | 5648.00 |
| 13 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 8047.00 |
| 12 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 470.00 |
| 11 Mar, 2024 | 5.79 | 5.79 | 5.7 | 5.7 | 423.00 |
| 08 Mar, 2024 | 5.87 | 5.87 | 5.85 | 5.85 | 468.00 |
| 07 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 162.00 |
| 06 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
ISMAY
8316
8450
035420
014280
NAVA