The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 954.00 |
| 16 Apr, 2024 | 5.04 | 5.04 | 4.82 | 4.92 | 5992.00 |
| 15 Apr, 2024 | 5.21 | 5.21 | 4.87 | 4.87 | 14.1 Thousand |
| 12 Apr, 2024 | 5.12 | 5.12 | 5.09 | 5.09 | 1180.00 |
| 11 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 10 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 09 Apr, 2024 | 5.51 | 5.51 | 5.48 | 5.48 | 1969.00 |
| 08 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 927.00 |
| 05 Apr, 2024 | 5.35 | 5.4 | 5.35 | 5.39 | 2199.00 |
| 04 Apr, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 564.00 |
ISMAY
8316
8450
035420
014280
NAVA