The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 234.00 |
| 02 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 800.00 |
| 01 Apr, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 428.00 |
| 28 Mar, 2024 | 5.21 | 5.28 | 5.21 | 5.28 | 626.00 |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 663.00 |
| 26 Mar, 2024 | 5.31 | 5.35 | 5.25 | 5.25 | 1092.00 |
| 25 Mar, 2024 | 5.37 | 5.4 | 5.37 | 5.4 | 1237.00 |
| 22 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 325.00 |
| 21 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 233.00 |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.43 | 5.43 | 1378.00 |
ISMAY
8316
8450
035420
014280
NAVA