The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 417.00 |
| 04 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 01 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 29 Feb, 2024 | 5.47 | 5.47 | 5.46 | 5.46 | 1484.00 |
| 28 Feb, 2024 | 5.63 | 5.63 | 5.57 | 5.62 | 2641.00 |
| 27 Feb, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 203.00 |
| 26 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1536.00 |
| 23 Feb, 2024 | 5.74 | 5.77 | 5.69 | 5.72 | 2738.00 |
| 22 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 11.4 Thousand |
| 21 Feb, 2024 | 5.81 | 5.81 | 5.78 | 5.78 | 964.00 |
ISMAY
8316
8450
035420
014280
NAVA