The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1363.00 |
| 14 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 107.00 |
| 13 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 10 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 391.00 |
| 09 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 08 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 208.00 |
| 07 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1024.00 |
| 06 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 3022.00 |
| 03 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1363.00 |
| 02 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ISMAY
8316
8450
035420
014280
NAVA