The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 12 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 11 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 10 Jun, 2024 | 5.47 | 5.58 | 5.44 | 5.44 | 812.00 |
| 07 Jun, 2024 | 5.51 | 5.53 | 5.51 | 5.53 | 1241.00 |
| 06 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 177.00 |
| 04 Jun, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1321.00 |
| 03 Jun, 2024 | 5.08 | 5.22 | 5.08 | 5.22 | 962.00 |
| 31 May, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 3233.00 |
ISMAY
8316
8450
035420
014280
NAVA