The Foschini Group Limited (FHNGY)

USD 6.84

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.55 7.55 7.55 7.55 -
12 Jul, 2024 7.55 7.55 7.55 7.55 491.00
11 Jul, 2024 7.3 7.3 7.3 7.3 1573.00
10 Jul, 2024 7.18 7.18 7.18 7.18 -
09 Jul, 2024 7.18 7.18 7.18 7.18 -
08 Jul, 2024 7.18 7.18 7.18 7.18 373.00
05 Jul, 2024 7.26 7.26 7.26 7.26 751.00
03 Jul, 2024 6.89 7.14 6.89 7.14 845.00
02 Jul, 2024 7.22 7.22 7.22 7.22 -
01 Jul, 2024 7.22 7.22 7.22 7.22 353.00