The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Jul, 2024 | 7.37 | 7.37 | 7.15 | 7.15 | 890.00 |
| 19 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1207.00 |
| 18 Jul, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 247.00 |
| 17 Jul, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 16 Jul, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 147.00 |
ISMAY
8316
8450
035420
014280
NAVA