The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 258.00 |
| 08 Aug, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 299.00 |
| 07 Aug, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 06 Aug, 2024 | 7.43 | 7.43 | 7.32 | 7.32 | 1732.00 |
| 05 Aug, 2024 | 7.23 | 7.23 | 6.95 | 6.95 | 1227.00 |
| 02 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 110.00 |
| 01 Aug, 2024 | 7.38 | 7.45 | 7.23 | 7.41 | 55.31 Thousand |
| 31 Jul, 2024 | 7.4 | 7.4 | 7.31 | 7.31 | 814.00 |
| 30 Jul, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 316.00 |
| 29 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
ISMAY
8316
8450
035420
014280
NAVA