The Foschini Group Limited (FHNGY)

USD 6.84

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.85 7.85 7.85 7.85 -
22 Aug, 2024 7.85 7.85 7.85 7.85 -
21 Aug, 2024 7.85 7.85 7.85 7.85 3074.00
20 Aug, 2024 7.67 7.67 7.67 7.67 436.00
19 Aug, 2024 7.49 7.49 7.49 7.49 -
16 Aug, 2024 7.49 7.49 7.49 7.49 -
15 Aug, 2024 7.49 7.49 7.49 7.49 113.00
14 Aug, 2024 7.09 7.09 7.09 7.09 -
13 Aug, 2024 7.09 7.09 7.09 7.09 -
12 Aug, 2024 7.1 7.1 7.1 7.1 300.00