The Foschini Group Limited (FHNGY)

USD 6.84

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7.8 7.82 7.8 7.82 840.00
06 Sep, 2024 7.72 7.72 7.72 7.72 -
05 Sep, 2024 7.72 7.72 7.72 7.72 -
04 Sep, 2024 7.72 7.72 7.72 7.72 440.00
03 Sep, 2024 7.96 7.96 7.96 7.96 1253.00
30 Aug, 2024 8.15 8.15 8.15 8.15 216.00
29 Aug, 2024 8.22 8.22 8.22 8.22 -
28 Aug, 2024 8.22 8.22 8.22 8.22 -
27 Aug, 2024 8.22 8.22 8.22 8.22 196.00
26 Aug, 2024 8.26 8.26 8.26 8.26 345.00