The Foschini Group Limited (FHNGY)

USD 6.84

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.52 8.52 8.52 8.52 244.00
04 Oct, 2024 8.57 8.57 8.57 8.57 -
03 Oct, 2024 8.57 8.57 8.57 8.57 330.00
02 Oct, 2024 8.85 8.85 8.85 8.85 -
01 Oct, 2024 8.85 8.85 8.85 8.85 491.00
30 Sep, 2024 9.01 9.01 9.01 9.01 116.00
27 Sep, 2024 9.11 9.11 9.11 9.11 404.00
26 Sep, 2024 8.82 8.82 8.82 8.82 -
25 Sep, 2024 8.82 8.82 8.82 8.82 -
24 Sep, 2024 8.82 8.82 8.82 8.82 -