The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 207.00 |
| 27 Jun, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 400.00 |
| 26 Jun, 2024 | 6.93 | 6.93 | 6.91 | 6.91 | 467.00 |
| 25 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 24 Jun, 2024 | 6.92 | 7.09 | 6.92 | 7.09 | 671.00 |
| 21 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 195.00 |
| 20 Jun, 2024 | 7.05 | 7.05 | 6.8 | 6.8 | 1526.00 |
| 18 Jun, 2024 | 7.21 | 7.28 | 6.92 | 7.28 | 6173.00 |
| 17 Jun, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 299.00 |
| 14 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
ISMAY
8316
8450
035420
014280
NAVA