The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 May, 2024 | 5.69 | 5.69 | 5.65 | 5.65 | 686.00 |
| 24 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 196.00 |
| 23 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 286.00 |
| 22 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 21 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 20 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 17 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3679.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 311.00 |
ISMAY
8316
8450
035420
014280
NAVA