USD 0.02
(-22.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 216.51 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
20 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 227.2 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 220 Thousand |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 306.00 |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70.8 Thousand |
601975
AHT-PG
300630
VSEEW
CALC
LTOUF