First Helium Inc. (FHELF)

USD 0.03

(39.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.02 0.03 0.02 0.02 104 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 206.2 Thousand
03 Dec, 2024 0.03 0.03 0.02 0.02 17.76 Thousand
02 Dec, 2024 0.03 0.03 0.02 0.02 424 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 424 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 424 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 424 Thousand
26 Nov, 2024 0.02 0.03 0.02 0.02 435.1 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.02 0.03 0.02 0.03 16.2 Thousand